시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,210	540	- 5.54%	140,979	1,310
12:26	9,210	540	- 5.54%	140,719	1,308
12:25	9,220	530	- 5.44%	140,703	1,308
12:24	9,220	530	- 5.44%	140,564	1,306
12:23	9,220	530	- 5.44%	140,476	1,306
12:22	9,220	530	- 5.44%	140,240	1,303
12:21	9,220	530	- 5.44%	139,855	1,300
12:20	9,230	520	- 5.33%	139,218	1,294
12:19	9,240	510	- 5.23%	137,159	1,275
12:18	9,230	520	- 5.33%	136,979	1,273