시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,180	570	- 5.85%	144,671	1,344
12:36	9,190	560	- 5.74%	144,661	1,344
12:35	9,180	570	- 5.85%	144,307	1,341
12:34	9,190	560	- 5.74%	143,938	1,337
12:33	9,200	550	- 5.64%	142,757	1,327
12:32	9,200	550	- 5.64%	142,144	1,321
12:31	9,200	550	- 5.64%	141,957	1,319
12:30	9,200	550	- 5.64%	141,937	1,319
12:29	9,200	550	- 5.64%	141,838	1,318
12:28	9,210	540	- 5.54%	141,754	1,317