시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,190	560	- 5.74%	148,338	1,378
12:46	9,200	550	- 5.64%	148,229	1,377
12:45	9,200	550	- 5.64%	147,196	1,367
12:44	9,190	560	- 5.74%	147,085	1,366
12:43	9,190	560	- 5.74%	147,013	1,366
12:42	9,200	550	- 5.64%	146,755	1,363
12:41	9,190	560	- 5.74%	145,041	1,348
12:40	9,180	570	- 5.85%	145,031	1,347
12:39	9,180	570	- 5.85%	145,011	1,347
12:38	9,190	560	- 5.74%	144,690	1,344