시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,200	550	- 5.64%	150,722	1,400
12:56	9,200	550	- 5.64%	150,483	1,398
12:55	9,200	550	- 5.64%	149,816	1,391
12:54	9,200	550	- 5.64%	149,796	1,391
12:53	9,200	550	- 5.64%	149,687	1,390
12:52	9,200	550	- 5.64%	149,304	1,387
12:51	9,190	560	- 5.74%	149,235	1,386
12:50	9,190	560	- 5.74%	148,869	1,383
12:49	9,190	560	- 5.74%	148,611	1,380
12:48	9,190	560	- 5.74%	148,543	1,380