시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,200	550	- 5.64%	154,436	1,434
13:08	9,190	560	- 5.74%	154,217	1,432
13:07	9,200	550	- 5.64%	153,845	1,429
13:06	9,200	550	- 5.64%	152,710	1,418
13:05	9,200	550	- 5.64%	151,988	1,411
13:04	9,200	550	- 5.64%	151,791	1,410
13:03	9,200	550	- 5.64%	151,589	1,408
13:00	9,220	530	- 5.44%	151,554	1,407
12:59	9,190	560	- 5.74%	151,334	1,405
12:58	9,190	560	- 5.74%	150,863	1,401