시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,180	570	- 5.85%	156,475	1,453
13:18	9,190	560	- 5.74%	156,271	1,451
13:17	9,190	560	- 5.74%	156,245	1,451
13:16	9,190	560	- 5.74%	156,224	1,450
13:15	9,190	560	- 5.74%	156,206	1,450
13:14	9,190	560	- 5.74%	155,086	1,440
13:13	9,190	560	- 5.74%	155,084	1,440
13:12	9,190	560	- 5.74%	155,049	1,440
13:11	9,200	550	- 5.64%	154,511	1,435
13:10	9,210	540	- 5.54%	154,438	1,434