시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,180	570	- 5.85%	163,971	1,522
13:28	9,180	570	- 5.85%	158,270	1,469
13:27	9,190	560	- 5.74%	158,254	1,469
13:26	9,190	560	- 5.74%	158,198	1,469
13:25	9,200	550	- 5.64%	158,151	1,468
13:24	9,190	560	- 5.74%	158,040	1,467
13:23	9,200	550	- 5.64%	157,987	1,467
13:22	9,200	550	- 5.64%	157,971	1,466
13:21	9,200	550	- 5.64%	157,964	1,466
13:20	9,200	550	- 5.64%	157,580	1,463