시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,170	580	- 5.95%	172,612	1,601
13:38	9,170	580	- 5.95%	172,285	1,598
13:37	9,180	570	- 5.85%	172,054	1,596
13:36	9,180	570	- 5.85%	172,037	1,595
13:35	9,170	580	- 5.95%	171,834	1,594
13:34	9,170	580	- 5.95%	171,726	1,593
13:33	9,170	580	- 5.95%	171,476	1,590
13:32	9,170	580	- 5.95%	170,924	1,585
13:31	9,170	580	- 5.95%	170,721	1,583
13:30	9,160	590	- 6.05%	166,771	1,547