시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,180	570	- 5.85%	173,620	1,610
13:49	9,180	570	- 5.85%	173,431	1,608
13:48	9,180	570	- 5.85%	173,249	1,607
13:47	9,180	570	- 5.85%	173,034	1,605
13:46	9,180	570	- 5.85%	172,995	1,604
13:44	9,180	570	- 5.85%	172,978	1,604
13:43	9,180	570	- 5.85%	172,962	1,604
13:42	9,180	570	- 5.85%	172,820	1,603
13:41	9,180	570	- 5.85%	172,813	1,603
13:40	9,180	570	- 5.85%	172,812	1,603