시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,160	590	- 6.05%	222,990	2,063
15:19	9,200	550	- 5.64%	218,284	2,020
15:18	9,180	570	- 5.85%	218,162	2,019
15:17	9,220	530	- 5.44%	216,569	2,005
15:16	9,190	560	- 5.74%	215,231	1,992
15:15	9,170	580	- 5.95%	214,403	1,985
15:14	9,170	580	- 5.95%	214,121	1,982
15:13	9,180	570	- 5.85%	214,083	1,982
15:12	9,180	570	- 5.85%	214,032	1,981
15:11	9,180	570	- 5.85%	213,589	1,977