| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 5,000 | 220 | - 4.22% | 16,703,652 | 85,424 |
| 13:59 | 5,020 | 200 | - 3.83% | 16,678,473 | 85,298 |
| 13:58 | 5,010 | 210 | - 4.02% | 16,659,529 | 85,203 |
| 13:57 | 5,010 | 210 | - 4.02% | 16,648,658 | 85,148 |
| 13:56 | 5,010 | 210 | - 4.02% | 16,631,913 | 85,064 |
| 13:55 | 5,000 | 220 | - 4.22% | 16,618,035 | 84,995 |
| 13:54 | 5,000 | 220 | - 4.22% | 16,601,409 | 84,912 |
| 13:53 | 5,000 | 220 | - 4.22% | 16,580,339 | 84,806 |
| 13:52 | 5,000 | 220 | - 4.22% | 16,560,949 | 84,709 |
| 13:51 | 5,000 | 220 | - 4.22% | 16,524,391 | 84,527 |