시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,010	210	- 4.02%	16,908,344	86,447
14:09	5,010	210	- 4.02%	16,892,748	86,369
14:08	4,995	225	- 4.31%	16,883,875	86,325
14:07	4,990	230	- 4.41%	16,864,041	86,225
14:06	4,990	230	- 4.41%	16,849,108	86,151
14:05	4,995	225	- 4.31%	16,837,459	86,093
14:04	5,010	210	- 4.02%	16,800,407	85,908
14:03	4,995	225	- 4.31%	16,778,829	85,800
14:02	5,000	220	- 4.22%	16,745,614	85,634
14:01	5,000	220	- 4.22%	16,712,567	85,468