시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,030	190	- 3.64%	17,254,679	88,177
14:19	5,030	190	- 3.64%	17,248,746	88,147
14:18	5,000	220	- 4.22%	17,193,184	87,868
14:17	5,000	220	- 4.22%	17,171,156	87,758
14:16	4,985	235	- 4.50%	17,146,000	87,632
14:15	4,990	230	- 4.41%	17,126,481	87,535
14:14	4,985	235	- 4.50%	17,103,710	87,422
14:13	4,995	225	- 4.31%	16,961,348	86,712
14:12	5,000	220	- 4.22%	16,937,124	86,591
14:11	5,000	220	- 4.22%	16,927,115	86,541