시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,040	180	- 3.45%	17,478,675	89,306
14:29	5,030	190	- 3.64%	17,466,284	89,243
14:28	5,050	170	- 3.26%	17,455,050	89,187
14:27	5,040	180	- 3.45%	17,446,344	89,143
14:26	5,040	180	- 3.45%	17,425,403	89,037
14:25	5,040	180	- 3.45%	17,415,639	88,988
14:24	5,050	170	- 3.26%	17,396,855	88,893
14:23	5,020	200	- 3.83%	17,369,855	88,757
14:22	5,030	190	- 3.64%	17,345,538	88,635
14:21	5,030	190	- 3.64%	17,317,314	88,493