시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,030	190	- 3.64%	17,683,294	90,336
14:39	5,030	190	- 3.64%	17,679,658	90,317
14:38	5,030	190	- 3.64%	17,637,096	90,103
14:37	5,030	190	- 3.64%	17,592,158	89,877
14:36	5,040	180	- 3.45%	17,565,248	89,742
14:35	5,040	180	- 3.45%	17,543,014	89,630
14:34	5,030	190	- 3.64%	17,522,543	89,527
14:33	5,040	180	- 3.45%	17,497,668	89,402
14:32	5,030	190	- 3.64%	17,489,486	89,360
14:31	5,040	180	- 3.45%	17,483,903	89,332