시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,020	200	- 3.83%	17,925,278	91,553
14:49	5,020	200	- 3.83%	17,918,047	91,517
14:48	5,020	200	- 3.83%	17,894,072	91,396
14:47	5,020	200	- 3.83%	17,867,359	91,262
14:46	5,050	170	- 3.26%	17,828,371	91,066
14:45	5,040	180	- 3.45%	17,799,687	90,921
14:44	5,030	190	- 3.64%	17,748,599	90,664
14:43	5,030	190	- 3.64%	17,732,820	90,585
14:42	5,030	190	- 3.64%	17,725,576	90,548
14:41	5,030	190	- 3.64%	17,695,571	90,397