| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,220 | 0 | 0.00% | 3,011,254 | 15,418 |
| 09:09 | 5,070 | 150 | - 2.87% | 2,782,764 | 14,234 |
| 09:08 | 5,070 | 150 | - 2.87% | 2,590,437 | 13,259 |
| 09:07 | 5,090 | 130 | - 2.49% | 2,418,115 | 12,384 |
| 09:06 | 5,070 | 150 | - 2.87% | 2,212,871 | 11,343 |
| 09:05 | 5,050 | 170 | - 3.26% | 2,029,078 | 10,409 |
| 09:04 | 5,090 | 130 | - 2.49% | 1,721,755 | 8,852 |
| 09:03 | 5,110 | 110 | - 2.11% | 1,454,694 | 7,489 |
| 09:02 | 5,220 | 0 | 0.00% | 1,247,896 | 6,417 |
| 09:01 | 5,140 | 80 | - 1.53% | 816,756 | 4,191 |