| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,110 | 110 | - 2.11% | 5,457,795 | 28,206 |
| 09:19 | 5,070 | 150 | - 2.87% | 5,374,561 | 27,783 |
| 09:18 | 5,095 | 125 | - 2.40% | 5,147,197 | 26,631 |
| 09:17 | 5,150 | 70 | - 1.34% | 4,989,425 | 25,825 |
| 09:16 | 5,130 | 90 | - 1.72% | 4,852,248 | 25,121 |
| 09:15 | 5,200 | 20 | - 0.38% | 4,686,690 | 24,267 |
| 09:14 | 5,300 | 80 | + 1.53% | 4,362,168 | 22,559 |
| 09:13 | 5,250 | 30 | + 0.58% | 4,164,592 | 21,518 |
| 09:12 | 5,310 | 90 | + 1.72% | 3,845,944 | 19,844 |
| 09:11 | 5,300 | 80 | + 1.53% | 3,310,929 | 16,994 |