| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,070 | 150 | - 2.87% | 6,981,563 | 35,902 |
| 09:29 | 5,070 | 150 | - 2.87% | 6,888,665 | 35,431 |
| 09:28 | 5,080 | 140 | - 2.68% | 6,738,497 | 34,672 |
| 09:27 | 5,050 | 170 | - 3.26% | 6,670,097 | 34,325 |
| 09:26 | 5,040 | 180 | - 3.45% | 6,585,524 | 33,898 |
| 09:25 | 5,050 | 170 | - 3.26% | 6,132,773 | 31,626 |
| 09:24 | 5,050 | 170 | - 3.26% | 5,922,890 | 30,566 |
| 09:23 | 5,040 | 180 | - 3.45% | 5,820,423 | 30,049 |
| 09:22 | 5,110 | 110 | - 2.11% | 5,599,972 | 28,933 |
| 09:21 | 5,110 | 110 | - 2.11% | 5,557,217 | 28,715 |