| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,080 | 140 | - 2.68% | 7,760,314 | 39,842 |
| 09:39 | 5,060 | 160 | - 3.07% | 7,670,473 | 39,387 |
| 09:38 | 5,070 | 150 | - 2.87% | 7,605,066 | 39,055 |
| 09:37 | 5,080 | 140 | - 2.68% | 7,524,288 | 38,647 |
| 09:36 | 5,060 | 160 | - 3.07% | 7,467,405 | 38,359 |
| 09:35 | 5,060 | 160 | - 3.07% | 7,398,629 | 38,011 |
| 09:34 | 5,090 | 130 | - 2.49% | 7,301,391 | 37,518 |
| 09:33 | 5,050 | 170 | - 3.26% | 7,227,144 | 37,142 |
| 09:32 | 5,060 | 160 | - 3.07% | 7,158,773 | 36,797 |
| 09:31 | 5,040 | 180 | - 3.45% | 7,089,872 | 36,449 |