시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,120	100	- 1.92%	8,504,063	43,657
09:49	5,120	100	- 1.92%	8,405,408	43,154
09:48	5,100	120	- 2.30%	8,364,719	42,946
09:47	5,130	90	- 1.72%	8,324,189	42,739
09:46	5,150	70	- 1.34%	8,291,418	42,571
09:45	5,120	100	- 1.92%	8,199,535	42,099
09:44	5,170	50	- 0.96%	7,994,486	41,039
09:43	5,100	120	- 2.30%	7,912,447	40,617
09:42	5,100	120	- 2.30%	7,851,907	40,308
09:41	5,100	120	- 2.30%	7,817,690	40,134