| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,090 | 130 | - 2.49% | 8,900,245 | 45,667 |
| 09:59 | 5,070 | 150 | - 2.87% | 8,857,328 | 45,448 |
| 09:58 | 5,060 | 160 | - 3.07% | 8,809,052 | 45,204 |
| 09:57 | 5,060 | 160 | - 3.07% | 8,768,111 | 44,997 |
| 09:56 | 5,060 | 160 | - 3.07% | 8,709,073 | 44,698 |
| 09:55 | 5,070 | 150 | - 2.87% | 8,665,123 | 44,476 |
| 09:54 | 5,070 | 150 | - 2.87% | 8,606,018 | 44,176 |
| 09:53 | 5,080 | 140 | - 2.68% | 8,584,065 | 44,065 |
| 09:52 | 5,110 | 110 | - 2.11% | 8,539,734 | 43,839 |
| 09:51 | 5,110 | 110 | - 2.11% | 8,521,304 | 43,745 |