시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,120	100	- 1.92%	9,562,558	49,079
10:09	5,150	70	- 1.34%	9,514,027	48,829
10:08	5,180	40	- 0.77%	9,419,697	48,342
10:07	5,170	50	- 0.96%	9,221,214	47,311
10:06	5,130	90	- 1.72%	9,139,432	46,890
10:05	5,110	110	- 2.11%	9,104,141	46,709
10:04	5,110	110	- 2.11%	9,081,532	46,594
10:03	5,120	100	- 1.92%	9,049,634	46,431
10:02	5,120	100	- 1.92%	8,996,715	46,159
10:01	5,110	110	- 2.11%	8,948,731	45,914