시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,245	25	+ 0.48%	10,041,459	51,564
10:19	5,210	10	- 0.19%	9,940,467	51,036
10:18	5,190	30	- 0.58%	9,851,486	50,573
10:17	5,190	30	- 0.58%	9,796,855	50,289
10:16	5,170	50	- 0.96%	9,743,162	50,011
10:15	5,150	70	- 1.34%	9,717,650	49,879
10:14	5,150	70	- 1.34%	9,689,649	49,734
10:13	5,160	60	- 1.15%	9,661,750	49,591
10:12	5,170	50	- 0.96%	9,609,097	49,319
10:11	5,150	70	- 1.34%	9,581,157	49,175