시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,260	40	+ 0.77%	11,059,366	56,913
10:29	5,230	10	+ 0.19%	10,965,288	56,420
10:28	5,230	10	+ 0.19%	10,939,635	56,285
10:27	5,270	50	+ 0.96%	10,860,675	55,870
10:26	5,240	20	+ 0.38%	10,803,373	55,569
10:25	5,250	30	+ 0.58%	10,746,613	55,272
10:24	5,260	40	+ 0.77%	10,655,001	54,790
10:23	5,260	40	+ 0.77%	10,442,197	53,667
10:22	5,260	40	+ 0.77%	10,297,244	52,907
10:21	5,240	20	+ 0.38%	10,215,151	52,476