시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,000	220	- 4.22%	18,339,776	93,628
14:59	5,000	220	- 4.22%	18,306,759	93,463
14:58	5,010	210	- 4.02%	18,296,890	93,413
14:57	5,000	220	- 4.22%	18,238,896	93,123
14:56	5,000	220	- 4.22%	18,172,383	92,790
14:55	5,010	210	- 4.02%	18,158,477	92,721
14:54	4,995	225	- 4.31%	18,115,225	92,504
14:53	5,010	210	- 4.02%	17,984,311	91,849
14:52	5,020	200	- 3.83%	17,958,396	91,719
14:51	5,020	200	- 3.83%	17,942,539	91,640