시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,150	70	- 1.34%	11,566,818	59,545
10:39	5,180	40	- 0.77%	11,461,879	59,004
10:38	5,190	30	- 0.58%	11,438,148	58,881
10:37	5,180	40	- 0.77%	11,389,602	58,630
10:36	5,180	40	- 0.77%	11,365,719	58,506
10:35	5,180	40	- 0.77%	11,314,045	58,239
10:34	5,190	30	- 0.58%	11,257,782	57,947
10:33	5,190	30	- 0.58%	11,219,107	57,747
10:32	5,230	10	+ 0.19%	11,170,790	57,496
10:31	5,240	20	+ 0.38%	11,092,714	57,088