시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,060	160	- 3.07%	11,993,834	61,724
10:49	5,080	140	- 2.68%	11,935,831	61,430
10:48	5,075	145	- 2.78%	11,908,869	61,294
10:47	5,090	130	- 2.49%	11,872,372	61,108
10:46	5,110	110	- 2.11%	11,797,189	60,725
10:45	5,105	115	- 2.20%	11,773,330	60,603
10:44	5,110	110	- 2.11%	11,727,785	60,371
10:43	5,130	90	- 1.72%	11,697,399	60,215
10:42	5,130	90	- 1.72%	11,660,314	60,025
10:41	5,140	80	- 1.53%	11,595,139	59,691