시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,080	140	- 2.68%	12,400,244	63,784
10:59	5,060	160	- 3.07%	12,363,702	63,599
10:58	5,060	160	- 3.07%	12,350,187	63,530
10:57	5,060	160	- 3.07%	12,296,278	63,257
10:56	5,090	130	- 2.49%	12,210,286	62,822
10:55	5,080	140	- 2.68%	12,195,432	62,747
10:54	5,070	150	- 2.87%	12,180,899	62,673
10:53	5,090	130	- 2.49%	12,117,886	62,353
10:52	5,060	160	- 3.07%	12,069,494	62,107
10:51	5,060	160	- 3.07%	12,036,389	61,940