시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,040	180	- 3.45%	12,906,150	66,336
11:09	5,040	180	- 3.45%	12,862,227	66,115
11:08	5,030	190	- 3.64%	12,788,710	65,745
11:07	5,040	180	- 3.45%	12,772,592	65,664
11:06	5,040	180	- 3.45%	12,737,355	65,486
11:05	5,050	170	- 3.26%	12,667,834	65,135
11:04	5,060	160	- 3.07%	12,646,993	65,030
11:03	5,065	155	- 2.97%	12,516,460	64,371
11:02	5,055	165	- 3.16%	12,453,233	64,052
11:01	5,060	160	- 3.07%	12,421,302	63,890