시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,080	140	- 2.68%	13,183,174	67,733
11:19	5,060	160	- 3.07%	13,173,788	67,685
11:18	5,060	160	- 3.07%	13,153,403	67,582
11:17	5,050	170	- 3.26%	13,131,524	67,471
11:16	5,050	170	- 3.26%	13,123,382	67,430
11:15	5,040	180	- 3.45%	13,096,993	67,297
11:14	5,020	200	- 3.83%	13,082,668	67,225
11:13	5,050	170	- 3.26%	13,031,246	66,966
11:12	5,040	180	- 3.45%	13,015,703	66,888
11:11	5,030	190	- 3.64%	12,971,847	66,667