시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,080	140	- 2.68%	13,348,263	68,569
11:29	5,080	140	- 2.68%	13,345,385	68,555
11:28	5,090	130	- 2.49%	13,338,725	68,521
11:27	5,070	150	- 2.87%	13,322,145	68,436
11:26	5,070	150	- 2.87%	13,300,540	68,327
11:25	5,060	160	- 3.07%	13,290,673	68,277
11:24	5,050	170	- 3.26%	13,270,050	68,173
11:23	5,060	160	- 3.07%	13,255,595	68,100
11:22	5,070	150	- 2.87%	13,227,506	67,957
11:21	5,070	150	- 2.87%	13,199,313	67,814