시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,090	130	- 2.49%	13,505,761	69,370
11:39	5,090	130	- 2.49%	13,487,291	69,276
11:38	5,090	130	- 2.49%	13,474,399	69,210
11:37	5,090	130	- 2.49%	13,464,117	69,158
11:36	5,090	130	- 2.49%	13,444,377	69,057
11:35	5,100	120	- 2.30%	13,424,391	68,956
11:34	5,090	130	- 2.49%	13,404,951	68,857
11:33	5,070	150	- 2.87%	13,397,166	68,817
11:32	5,070	150	- 2.87%	13,378,070	68,720
11:31	5,080	140	- 2.68%	13,358,488	68,621