시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,090	130	- 2.49%	13,587,698	69,787
11:49	5,080	140	- 2.68%	13,582,887	69,762
11:48	5,090	130	- 2.49%	13,570,084	69,697
11:47	5,090	130	- 2.49%	13,561,470	69,653
11:46	5,090	130	- 2.49%	13,557,050	69,631
11:45	5,090	130	- 2.49%	13,536,797	69,527
11:44	5,090	130	- 2.49%	13,532,783	69,507
11:43	5,080	140	- 2.68%	13,531,063	69,498
11:42	5,080	140	- 2.68%	13,517,044	69,427
11:41	5,090	130	- 2.49%	13,510,682	69,395