시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,100	120	- 2.30%	13,697,187	70,343
11:59	5,090	130	- 2.49%	13,687,988	70,296
11:58	5,090	130	- 2.49%	13,683,255	70,272
11:57	5,080	140	- 2.68%	13,674,859	70,229
11:56	5,080	140	- 2.68%	13,659,652	70,152
11:55	5,070	150	- 2.87%	13,646,095	70,083
11:54	5,070	150	- 2.87%	13,639,394	70,049
11:53	5,070	150	- 2.87%	13,627,759	69,990
11:52	5,080	140	- 2.68%	13,622,062	69,961
11:51	5,090	130	- 2.49%	13,599,346	69,846