시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,050	170	- 3.26%	13,845,019	71,091
12:09	5,060	160	- 3.07%	13,795,581	70,842
12:08	5,060	160	- 3.07%	13,785,650	70,791
12:07	5,060	160	- 3.07%	13,780,290	70,764
12:06	5,070	150	- 2.87%	13,775,461	70,740
12:05	5,060	160	- 3.07%	13,769,398	70,709
12:04	5,070	150	- 2.87%	13,760,898	70,666
12:03	5,060	160	- 3.07%	13,757,448	70,649
12:02	5,060	160	- 3.07%	13,737,706	70,549
12:01	5,080	140	- 2.68%	13,715,374	70,435