시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,010	210	- 4.02%	18,611,109	94,985
15:09	5,000	220	- 4.22%	18,554,637	94,703
15:08	5,010	210	- 4.02%	18,508,288	94,471
15:07	5,000	220	- 4.22%	18,485,476	94,357
15:06	5,000	220	- 4.22%	18,462,231	94,241
15:05	5,005	215	- 4.12%	18,450,100	94,180
15:04	5,010	210	- 4.02%	18,436,845	94,114
15:03	5,010	210	- 4.02%	18,404,372	93,951
15:02	5,000	220	- 4.22%	18,362,846	93,743
15:01	5,000	220	- 4.22%	18,348,297	93,670