시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,030	190	- 3.64%	14,141,540	72,586
12:19	5,020	200	- 3.83%	14,129,474	72,525
12:18	5,050	170	- 3.26%	14,013,371	71,941
12:17	5,050	170	- 3.26%	14,000,964	71,878
12:16	5,040	180	- 3.45%	13,959,508	71,669
12:15	5,050	170	- 3.26%	13,949,508	71,619
12:14	5,040	180	- 3.45%	13,909,495	71,417
12:13	5,040	180	- 3.45%	13,892,864	71,333
12:12	5,040	180	- 3.45%	13,889,204	71,314
12:11	5,040	180	- 3.45%	13,871,074	71,223