시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,010	210	- 4.02%	14,846,867	76,119
12:29	5,010	210	- 4.02%	14,811,946	75,945
12:28	5,020	200	- 3.83%	14,734,539	75,557
12:27	5,010	210	- 4.02%	14,398,040	73,874
12:26	5,030	190	- 3.64%	14,220,697	72,984
12:25	5,030	190	- 3.64%	14,216,206	72,961
12:24	5,025	195	- 3.74%	14,212,710	72,944
12:23	5,030	190	- 3.64%	14,184,837	72,804
12:22	5,030	190	- 3.64%	14,174,991	72,754
12:21	5,030	190	- 3.64%	14,149,097	72,624