시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,020	200	- 3.83%	15,115,747	77,466
12:39	5,020	200	- 3.83%	15,109,805	77,436
12:38	5,030	190	- 3.64%	15,095,794	77,366
12:37	5,010	210	- 4.02%	15,090,867	77,341
12:36	5,020	200	- 3.83%	15,062,898	77,201
12:35	5,010	210	- 4.02%	15,053,922	77,156
12:34	5,010	210	- 4.02%	14,977,043	76,771
12:33	5,020	200	- 3.83%	14,932,117	76,546
12:32	5,020	200	- 3.83%	14,921,985	76,495
12:31	5,020	200	- 3.83%	14,912,941	76,450