시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,040	180	- 3.45%	15,213,360	77,957
12:49	5,050	170	- 3.26%	15,191,706	77,848
12:48	5,030	190	- 3.64%	15,179,833	77,788
12:47	5,030	190	- 3.64%	15,175,214	77,765
12:46	5,030	190	- 3.64%	15,167,976	77,728
12:45	5,050	170	- 3.26%	15,152,195	77,649
12:44	5,030	190	- 3.64%	15,143,950	77,607
12:43	5,020	200	- 3.83%	15,136,044	77,568
12:42	5,020	200	- 3.83%	15,128,994	77,532
12:41	5,020	200	- 3.83%	15,120,320	77,489