시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,030	190	- 3.64%	15,321,804	78,502
12:59	5,030	190	- 3.64%	15,316,336	78,474
12:58	5,030	190	- 3.64%	15,297,524	78,380
12:57	5,020	200	- 3.83%	15,291,193	78,348
12:56	5,020	200	- 3.83%	15,281,764	78,301
12:55	5,020	200	- 3.83%	15,271,717	78,250
12:54	5,030	190	- 3.64%	15,268,186	78,232
12:53	5,030	190	- 3.64%	15,260,674	78,195
12:52	5,030	190	- 3.64%	15,220,956	77,995
12:51	5,030	190	- 3.64%	15,217,853	77,979