| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 5,020 | 200 | - 3.83% | 15,503,537 | 79,417 |
| 13:09 | 5,040 | 180 | - 3.45% | 15,485,979 | 79,329 |
| 13:08 | 5,040 | 180 | - 3.45% | 15,478,551 | 79,292 |
| 13:07 | 5,040 | 180 | - 3.45% | 15,473,549 | 79,266 |
| 13:06 | 5,060 | 160 | - 3.07% | 15,460,677 | 79,201 |
| 13:05 | 5,040 | 180 | - 3.45% | 15,436,257 | 79,078 |
| 13:04 | 5,040 | 180 | - 3.45% | 15,394,233 | 78,867 |
| 13:03 | 5,040 | 180 | - 3.45% | 15,377,748 | 78,784 |
| 13:02 | 5,040 | 180 | - 3.45% | 15,357,785 | 78,683 |
| 13:01 | 5,030 | 190 | - 3.64% | 15,349,591 | 78,642 |