| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 5,020 | 200 | - 3.83% | 15,628,512 | 80,045 |
| 13:19 | 5,010 | 210 | - 4.02% | 15,613,022 | 79,967 |
| 13:18 | 5,020 | 200 | - 3.83% | 15,583,464 | 79,819 |
| 13:17 | 5,030 | 190 | - 3.64% | 15,578,243 | 79,793 |
| 13:16 | 5,030 | 190 | - 3.64% | 15,567,795 | 79,740 |
| 13:15 | 5,040 | 180 | - 3.45% | 15,558,118 | 79,692 |
| 13:14 | 5,030 | 190 | - 3.64% | 15,547,636 | 79,639 |
| 13:13 | 5,030 | 190 | - 3.64% | 15,540,146 | 79,601 |
| 13:12 | 5,030 | 190 | - 3.64% | 15,534,124 | 79,571 |
| 13:11 | 5,030 | 190 | - 3.64% | 15,514,669 | 79,473 |