| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 5,020 | 200 | - 3.83% | 15,983,202 | 81,820 |
| 13:29 | 5,000 | 220 | - 4.22% | 15,972,867 | 81,768 |
| 13:28 | 5,030 | 190 | - 3.64% | 15,958,607 | 81,697 |
| 13:27 | 5,000 | 220 | - 4.22% | 15,915,363 | 81,480 |
| 13:26 | 5,010 | 210 | - 4.02% | 15,896,286 | 81,385 |
| 13:25 | 4,995 | 225 | - 4.31% | 15,857,306 | 81,190 |
| 13:24 | 4,995 | 225 | - 4.31% | 15,838,113 | 81,094 |
| 13:23 | 5,010 | 210 | - 4.02% | 15,670,318 | 80,255 |
| 13:22 | 5,020 | 200 | - 3.83% | 15,661,946 | 80,213 |
| 13:21 | 5,030 | 190 | - 3.64% | 15,645,746 | 80,132 |