시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,000	220	- 4.22%	16,241,907	83,114
13:39	5,010	210	- 4.02%	16,205,066	82,928
13:38	4,990	230	- 4.41%	16,155,742	82,682
13:37	4,995	225	- 4.31%	16,131,528	82,561
13:36	4,995	225	- 4.31%	16,109,781	82,453
13:35	4,995	225	- 4.31%	16,067,316	82,240
13:34	5,000	220	- 4.22%	16,054,297	82,175
13:33	5,000	220	- 4.22%	16,027,428	82,041
13:32	5,000	220	- 4.22%	16,006,817	81,938
13:31	5,000	220	- 4.22%	15,989,615	81,852