시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,000	220	- 4.22%	16,453,815	84,174
13:49	5,010	210	- 4.02%	16,420,501	84,007
13:48	5,010	210	- 4.02%	16,413,009	83,970
13:47	5,000	220	- 4.22%	16,404,619	83,928
13:46	5,010	210	- 4.02%	16,369,830	83,754
13:45	5,010	210	- 4.02%	16,361,847	83,714
13:44	5,000	220	- 4.22%	16,341,435	83,611
13:43	4,995	225	- 4.31%	16,321,727	83,513
13:42	5,010	210	- 4.02%	16,288,868	83,349
13:41	5,000	220	- 4.22%	16,276,301	83,286