시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	220	- 4.22%	19,410,407	98,988
15:19	5,020	200	- 3.83%	19,154,914	97,711
15:18	5,010	210	- 4.02%	19,060,622	97,238
15:17	5,020	200	- 3.83%	19,031,200	97,090
15:16	5,010	210	- 4.02%	18,962,470	96,745
15:15	5,020	200	- 3.83%	18,881,703	96,340
15:14	5,020	200	- 3.83%	18,791,378	95,888
15:13	5,020	200	- 3.83%	18,779,168	95,827
15:12	5,010	210	- 4.02%	18,694,501	95,403
15:11	5,010	210	- 4.02%	18,658,228	95,221