시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,995	225	- 4.31%	16,837,459	86,093
14:04	5,010	210	- 4.02%	16,800,407	85,908
14:03	4,995	225	- 4.31%	16,778,829	85,800
14:02	5,000	220	- 4.22%	16,745,614	85,634
14:01	5,000	220	- 4.22%	16,712,567	85,468
14:00	5,000	220	- 4.22%	16,703,652	85,424
13:59	5,020	200	- 3.83%	16,678,473	85,298
13:58	5,010	210	- 4.02%	16,659,529	85,203
13:57	5,010	210	- 4.02%	16,648,658	85,148
13:56	5,010	210	- 4.02%	16,631,913	85,064