시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,190	50	- 2.23%	1,357	3
09:12	2,190	50	- 2.23%	1,340	3
09:11	2,130	110	- 4.91%	1,150	3
09:10	2,130	110	- 4.91%	1,148	2
09:09	2,130	110	- 4.91%	1,138	2
09:05	2,130	110	- 4.91%	1,038	2
09:02	2,190	50	- 2.23%	648	1
09:01	2,200	40	- 1.79%	644	1
09:00	2,210	30	- 1.34%	640	1